Market Cap HK$19.44T 2.72%
Volume 24h HK$924.74B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Oath OATH

Oath (OATH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.157921 HK$0.151252 HK$0.157921 HK$0.154211 HK$5,579 -
May-02 2024 HK$0.153773 HK$0.152024 HK$0.153952 HK$0.153101 HK$7,252 -
May-01 2024 HK$0.152548 HK$0.148246 HK$0.156175 HK$0.151137 HK$21,997 -
Apr-30 2024 HK$0.15114 HK$0.14781 HK$0.159227 HK$0.1572 HK$17,514 -
Apr-29 2024 HK$0.157577 HK$0.156154 HK$0.162813 HK$0.16175 HK$10,480 -
Apr-28 2024 HK$0.160711 HK$0.160034 HK$0.164131 HK$0.16009 HK$2,456 -
Apr-27 2024 HK$0.159656 HK$0.152629 HK$0.160567 HK$0.155227 HK$20,243 -
Apr-26 2024 HK$0.156077 HK$0.152157 HK$0.160093 HK$0.157438 HK$12,133 -
Apr-25 2024 HK$0.16069 HK$0.154843 HK$0.162653 HK$0.156172 HK$15,608 -
Apr-24 2024 HK$0.155141 HK$0.155141 HK$0.171343 HK$0.164975 HK$19,144 -
Apr-23 2024 HK$0.164102 HK$0.161578 HK$0.16857 HK$0.167223 HK$12,381 -
Apr-22 2024 HK$0.16748 HK$0.160195 HK$0.170767 HK$0.160195 HK$12,895 -
Apr-21 2024 HK$0.160372 HK$0.160372 HK$0.168741 HK$0.16661 HK$14,810 -
Apr-20 2024 HK$0.165537 HK$0.155562 HK$0.165866 HK$0.156686 HK$9,340 -
Apr-19 2024 HK$0.155491 HK$0.146282 HK$0.16211 HK$0.152958 HK$32,836 -

Historical and market price analysis of Oath (OATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.