Market Cap MX$42.02T 1.02%
Volume 24h MX$1.86T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Oath OATH

Oath (OATH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.34304 MX$0.328553 MX$0.34304 MX$0.334979 MX$12,120 -
May-02 2024 MX$0.334028 MX$0.330229 MX$0.334417 MX$0.332569 MX$15,753 -
May-01 2024 MX$0.331369 MX$0.322022 MX$0.339246 MX$0.328302 MX$47,783 -
Apr-30 2024 MX$0.328309 MX$0.321076 MX$0.345876 MX$0.341472 MX$38,044 -
Apr-29 2024 MX$0.342293 MX$0.3392 MX$0.353666 MX$0.351357 MX$22,766 -
Apr-28 2024 MX$0.349099 MX$0.34763 MX$0.356527 MX$0.34775 MX$5,336 -
Apr-27 2024 MX$0.346809 MX$0.331545 MX$0.348787 MX$0.337187 MX$43,973 -
Apr-26 2024 MX$0.339032 MX$0.330519 MX$0.347757 MX$0.34199 MX$26,356 -
Apr-25 2024 MX$0.349053 MX$0.336353 MX$0.353318 MX$0.339241 MX$33,903 -
Apr-24 2024 MX$0.337 MX$0.337 MX$0.372194 MX$0.358361 MX$41,584 -
Apr-23 2024 MX$0.356466 MX$0.350983 MX$0.36617 MX$0.363245 MX$26,893 -
Apr-22 2024 MX$0.363803 MX$0.347978 MX$0.370943 MX$0.347978 MX$28,010 -
Apr-21 2024 MX$0.348363 MX$0.348363 MX$0.366543 MX$0.361914 MX$32,170 -
Apr-20 2024 MX$0.359582 MX$0.337916 MX$0.360297 MX$0.340356 MX$20,288 -
Apr-19 2024 MX$0.33776 MX$0.317756 MX$0.352139 MX$0.332259 MX$71,326 -

Historical and market price analysis of Oath (OATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 792 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.