Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Oath OATH

Oath (OATH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.08123 zł0.081229 zł0.085249 zł0.081437 zł10,482 -
May-03 2024 zł0.081267 zł0.077835 zł0.081267 zł0.079357 zł2,871 -
May-02 2024 zł0.079132 zł0.078232 zł0.079224 zł0.078786 zł3,732 -
May-01 2024 zł0.078502 zł0.076287 zł0.080368 zł0.077775 zł11,320 -
Apr-30 2024 zł0.077777 zł0.076063 zł0.081939 zł0.080895 zł9,013 -
Apr-29 2024 zł0.08109 zł0.080357 zł0.083784 zł0.083237 zł5,393 -
Apr-28 2024 zł0.082702 zł0.082354 zł0.084462 zł0.082382 zł1,264 -
Apr-27 2024 zł0.08216 zł0.078543 zł0.082628 zł0.07988 zł10,417 -
Apr-26 2024 zł0.080317 zł0.0783 zł0.082384 zł0.081018 zł6,244 -
Apr-25 2024 zł0.082691 zł0.079683 zł0.083702 zł0.080367 zł8,032 -
Apr-24 2024 zł0.079836 zł0.079836 zł0.088173 zł0.084896 zł9,851 -
Apr-23 2024 zł0.084447 zł0.083148 zł0.086746 zł0.086053 zł6,371 -
Apr-22 2024 zł0.086186 zł0.082437 zł0.087877 zł0.082437 zł6,636 -
Apr-21 2024 zł0.082528 zł0.082528 zł0.086835 zł0.085738 zł7,621 -
Apr-20 2024 zł0.085186 zł0.080053 zł0.085355 zł0.080631 zł4,806 -

Historical and market price analysis of Oath (OATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 793 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.