Market Cap Tk269.17T 0.11%
Volume 24h Tk12.12T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Oath OATH

Oath (OATH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.2123 Tk2.1189 Tk2.2123 Tk2.1603 Tk78,163 -
May-02 2024 Tk2.1542 Tk2.1297 Tk2.1567 Tk2.1448 Tk101,593 -
May-01 2024 Tk2.1370 Tk2.0768 Tk2.1879 Tk2.1173 Tk308,167 -
Apr-30 2024 Tk2.1173 Tk2.0707 Tk2.2306 Tk2.2022 Tk245,359 -
Apr-29 2024 Tk2.2075 Tk2.1876 Tk2.2808 Tk2.2660 Tk146,823 -
Apr-28 2024 Tk2.2514 Tk2.2419 Tk2.2993 Tk2.2427 Tk34,413 -
Apr-27 2024 Tk2.2366 Tk2.1382 Tk2.2494 Tk2.1746 Tk283,592 -
Apr-26 2024 Tk2.1865 Tk2.1316 Tk2.2427 Tk2.2055 Tk169,978 -
Apr-25 2024 Tk2.2511 Tk2.1692 Tk2.2786 Tk2.1878 Tk218,652 -
Apr-24 2024 Tk2.1734 Tk2.1734 Tk2.4003 Tk2.3111 Tk268,189 -
Apr-23 2024 Tk2.2989 Tk2.2635 Tk2.3615 Tk2.3426 Tk173,442 -
Apr-22 2024 Tk2.3462 Tk2.2442 Tk2.3923 Tk2.2442 Tk180,644 -
Apr-21 2024 Tk2.2466 Tk2.2466 Tk2.3639 Tk2.3340 Tk207,473 -
Apr-20 2024 Tk2.3190 Tk2.1793 Tk2.3236 Tk2.1950 Tk130,841 -
Apr-19 2024 Tk2.1783 Tk2.0493 Tk2.2710 Tk2.1428 Tk460,001 -

Historical and market price analysis of Oath (OATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 792 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.