Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Oath OATH

Oath (OATH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.033632 NZ$0.032211 NZ$0.033632 NZ$0.032841 NZ$1,188 -
May-02 2024 NZ$0.032748 NZ$0.032376 NZ$0.032786 NZ$0.032605 NZ$1,544 -
May-01 2024 NZ$0.032487 NZ$0.031571 NZ$0.03326 NZ$0.032187 NZ$4,685 -
Apr-30 2024 NZ$0.032187 NZ$0.031478 NZ$0.03391 NZ$0.033478 NZ$3,730 -
Apr-29 2024 NZ$0.033558 NZ$0.033255 NZ$0.034673 NZ$0.034447 NZ$2,232 -
Apr-28 2024 NZ$0.034226 NZ$0.034082 NZ$0.034954 NZ$0.034093 NZ$523 -
Apr-27 2024 NZ$0.034001 NZ$0.032505 NZ$0.034195 NZ$0.033058 NZ$4,311 -
Apr-26 2024 NZ$0.033239 NZ$0.032404 NZ$0.034094 NZ$0.033529 NZ$2,584 -
Apr-25 2024 NZ$0.034221 NZ$0.032976 NZ$0.034639 NZ$0.033259 NZ$3,324 -
Apr-24 2024 NZ$0.033039 NZ$0.033039 NZ$0.03649 NZ$0.035134 NZ$4,077 -
Apr-23 2024 NZ$0.034948 NZ$0.03441 NZ$0.035899 NZ$0.035613 NZ$2,637 -
Apr-22 2024 NZ$0.035667 NZ$0.034116 NZ$0.036367 NZ$0.034116 NZ$2,746 -
Apr-21 2024 NZ$0.034153 NZ$0.034153 NZ$0.035936 NZ$0.035482 NZ$3,154 -
Apr-20 2024 NZ$0.035253 NZ$0.033129 NZ$0.035324 NZ$0.033368 NZ$1,989 -
Apr-19 2024 NZ$0.033114 NZ$0.031153 NZ$0.034524 NZ$0.032575 NZ$6,993 -

Historical and market price analysis of Oath (OATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.