Market Cap AU$3.75T 1.05%
Volume 24h AU$166.82B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Oath OATH

Oath (OATH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.030605 AU$0.029312 AU$0.030605 AU$0.029885 AU$1,081 -
May-02 2024 AU$0.029801 AU$0.029462 AU$0.029835 AU$0.02967 AU$1,405 -
May-01 2024 AU$0.029563 AU$0.028729 AU$0.030266 AU$0.02929 AU$4,263 -
Apr-30 2024 AU$0.02929 AU$0.028645 AU$0.030858 AU$0.030465 AU$3,394 -
Apr-29 2024 AU$0.030538 AU$0.030262 AU$0.031553 AU$0.031346 AU$2,031 -
Apr-28 2024 AU$0.031145 AU$0.031014 AU$0.031808 AU$0.031025 AU$476 -
Apr-27 2024 AU$0.030941 AU$0.029579 AU$0.031117 AU$0.030082 AU$3,923 -
Apr-26 2024 AU$0.030247 AU$0.029487 AU$0.031025 AU$0.030511 AU$2,351 -
Apr-25 2024 AU$0.031141 AU$0.030008 AU$0.031521 AU$0.030266 AU$3,025 -
Apr-24 2024 AU$0.030066 AU$0.030066 AU$0.033206 AU$0.031971 AU$3,710 -
Apr-23 2024 AU$0.031802 AU$0.031313 AU$0.032668 AU$0.032407 AU$2,399 -
Apr-22 2024 AU$0.032457 AU$0.031045 AU$0.033094 AU$0.031045 AU$2,499 -
Apr-21 2024 AU$0.031079 AU$0.031079 AU$0.032701 AU$0.032288 AU$2,870 -
Apr-20 2024 AU$0.03208 AU$0.030147 AU$0.032144 AU$0.030365 AU$1,810 -
Apr-19 2024 AU$0.030133 AU$0.028349 AU$0.031416 AU$0.029643 AU$6,363 -

Historical and market price analysis of Oath (OATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.