Market Cap CN¥17.90T 2.47%
Volume 24h CN¥816.00B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Oath OATH

Oath (OATH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.146298 CN¥0.14012 CN¥0.146298 CN¥0.14286 CN¥5,169 -
May-02 2024 CN¥0.142455 CN¥0.140834 CN¥0.14262 CN¥0.141833 CN¥6,718 -
May-01 2024 CN¥0.141321 CN¥0.137334 CN¥0.14468 CN¥0.140013 CN¥20,378 -
Apr-30 2024 CN¥0.140016 CN¥0.136931 CN¥0.147508 CN¥0.145629 CN¥16,225 -
Apr-29 2024 CN¥0.145979 CN¥0.14466 CN¥0.15083 CN¥0.149845 CN¥9,709 -
Apr-28 2024 CN¥0.148882 CN¥0.148256 CN¥0.15205 CN¥0.148307 CN¥2,276 -
Apr-27 2024 CN¥0.147905 CN¥0.141396 CN¥0.148749 CN¥0.143802 CN¥18,753 -
Apr-26 2024 CN¥0.144589 CN¥0.140958 CN¥0.14831 CN¥0.14585 CN¥11,240 -
Apr-25 2024 CN¥0.148863 CN¥0.143446 CN¥0.150681 CN¥0.144678 CN¥14,459 -
Apr-24 2024 CN¥0.143722 CN¥0.143722 CN¥0.158731 CN¥0.152832 CN¥17,735 -
Apr-23 2024 CN¥0.152024 CN¥0.149686 CN¥0.156163 CN¥0.154915 CN¥11,469 -
Apr-22 2024 CN¥0.155153 CN¥0.148404 CN¥0.158198 CN¥0.148404 CN¥11,946 -
Apr-21 2024 CN¥0.148568 CN¥0.148568 CN¥0.156322 CN¥0.154347 CN¥13,720 -
Apr-20 2024 CN¥0.153353 CN¥0.144113 CN¥0.153658 CN¥0.145154 CN¥8,652 -
Apr-19 2024 CN¥0.144046 CN¥0.135515 CN¥0.150179 CN¥0.1417 CN¥30,419 -

Historical and market price analysis of Oath (OATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.