Market Cap CHF2.25T 2.53%
Volume 24h CHF104.54B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Oath OATH

Oath (OATH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.018292 CHF0.017519 CHF0.018292 CHF0.017862 CHF646 -
May-02 2024 CHF0.017811 CHF0.017609 CHF0.017832 CHF0.017733 CHF840 -
May-01 2024 CHF0.017669 CHF0.017171 CHF0.01809 CHF0.017506 CHF2,548 -
Apr-30 2024 CHF0.017506 CHF0.017121 CHF0.018443 CHF0.018208 CHF2,029 -
Apr-29 2024 CHF0.018252 CHF0.018087 CHF0.018858 CHF0.018735 CHF1,214 -
Apr-28 2024 CHF0.018615 CHF0.018537 CHF0.019011 CHF0.018543 CHF285 -
Apr-27 2024 CHF0.018493 CHF0.017679 CHF0.018598 CHF0.01798 CHF2,345 -
Apr-26 2024 CHF0.018078 CHF0.017624 CHF0.018543 CHF0.018236 CHF1,405 -
Apr-25 2024 CHF0.018612 CHF0.017935 CHF0.01884 CHF0.018089 CHF1,808 -
Apr-24 2024 CHF0.01797 CHF0.01797 CHF0.019846 CHF0.019109 CHF2,217 -
Apr-23 2024 CHF0.019008 CHF0.018715 CHF0.019525 CHF0.019369 CHF1,434 -
Apr-22 2024 CHF0.019399 CHF0.018555 CHF0.01978 CHF0.018555 CHF1,494 -
Apr-21 2024 CHF0.018576 CHF0.018576 CHF0.019545 CHF0.019298 CHF1,715 -
Apr-20 2024 CHF0.019174 CHF0.018019 CHF0.019212 CHF0.018149 CHF1,082 -
Apr-19 2024 CHF0.01801 CHF0.016944 CHF0.018777 CHF0.017717 CHF3,803 -

Historical and market price analysis of Oath (OATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.