Market Cap RM11.72T 0.92%
Volume 24h RM510.09B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Oath OATH

Oath (OATH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.095773 RM0.095772 RM0.100512 RM0.096017 RM12,358 -
May-03 2024 RM0.095816 RM0.09177 RM0.095816 RM0.093565 RM3,385 -
May-02 2024 RM0.093299 RM0.092238 RM0.093408 RM0.092892 RM4,400 -
May-01 2024 RM0.092556 RM0.089946 RM0.094757 RM0.0917 RM13,347 -
Apr-30 2024 RM0.091702 RM0.089681 RM0.096608 RM0.095378 RM10,626 -
Apr-29 2024 RM0.095608 RM0.094744 RM0.098784 RM0.098139 RM6,359 -
Apr-28 2024 RM0.097509 RM0.097098 RM0.099584 RM0.097132 RM1,490 -
Apr-27 2024 RM0.096869 RM0.092605 RM0.097422 RM0.094181 RM12,282 -
Apr-26 2024 RM0.094697 RM0.092319 RM0.097134 RM0.095523 RM7,362 -
Apr-25 2024 RM0.097496 RM0.093948 RM0.098687 RM0.094755 RM9,470 -
Apr-24 2024 RM0.094129 RM0.094129 RM0.103959 RM0.100096 RM11,615 -
Apr-23 2024 RM0.099566 RM0.098035 RM0.102277 RM0.10146 RM7,512 -
Apr-22 2024 RM0.101616 RM0.097196 RM0.10361 RM0.097196 RM7,824 -
Apr-21 2024 RM0.097303 RM0.097303 RM0.102381 RM0.101088 RM8,986 -
Apr-20 2024 RM0.100437 RM0.094385 RM0.100637 RM0.095067 RM5,667 -

Historical and market price analysis of Oath (OATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 793 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.