Market Cap AU$3.88T 3.24%
Volume 24h AU$226.38B 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
NCAT Token NCAT

NCAT Token (NCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-04 2022 AU$0.000000000579959145375525 AU$0.000000000540980430474353 AU$0.000000000581786036289943 AU$0.000000000541528593194512 - -
Oct-03 2022 AU$0.0000000005416005423213 AU$0.000000000539725498956921 AU$0.000000000594311518297312 AU$0.000000000586745513336721 - -
Oct-02 2022 AU$0.000000000587325605916811 AU$0.000000000481962267096179 AU$0.000000000620593373122153 AU$0.000000000594334991904145 - -
Oct-01 2022 AU$0.000000000594352126747248 AU$0.000000000550703736153694 AU$0.000000000598490663566172 AU$0.000000000595900056940796 - -
Sep-30 2022 AU$0.000000000595941733089633 AU$0.000000000544535808809769 AU$0.000000000623873044042856 AU$0.000000000544535808809769 - -
Sep-29 2022 AU$0.000000000546558689745199 AU$0.000000000534409170740375 AU$0.000000000610812677216772 AU$0.000000000603132149868117 - -
Sep-28 2022 AU$0.000000000601567569645912 AU$0.000000000552888356544215 AU$0.000000000606583573364037 AU$0.000000000574002663946111 - -
Sep-27 2022 AU$0.000000000575050375386533 AU$0.00000000055835859502734 AU$0.000000000603294640609807 AU$0.000000000558487065918235 - -
Sep-26 2022 AU$0.000000000558586062110591 AU$0.000000000527287612230148 AU$0.000000000559519977808614 AU$0.000000000532995114324803 AU$0 -
Sep-25 2022 AU$0.000000000533298967922297 AU$0.000000000529007558448923 AU$0.00000000060187791860497 AU$0.000000000531477114739393 - -
Sep-24 2022 AU$0.000000000530670621607988 AU$0.000000000530006516691374 AU$0.000000000548556777265396 AU$0.000000000531655442927516 - -
Sep-23 2022 AU$0.000000000531650740923086 AU$0.000000000485295525625017 AU$0.000000000534066482600651 AU$0.000000000494467194960885 - -
Sep-22 2022 AU$0.000000000494540480996608 AU$0.000000000479329280985693 AU$0.000000000581461030090825 AU$0.000000000563335164263125 - -
Sep-21 2022 AU$0.000000000563335164263125 AU$0.000000000554147258722626 AU$0.000000000565592635964687 AU$0.000000000557047401964214 - -
Sep-20 2022 AU$0.000000000558294111923324 AU$0.000000000556772066153303 AU$0.000000000574327382832264 AU$0.000000000572230746097533 - -

Historical and market price analysis of NCAT Token (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 489 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.