Market Cap R45.51T 4.34%
Volume 24h R2.74T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Nxt NXT

Nxt (NXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.025499 R0.024165 R0.025499 R0.025301 - -
May-02 2024 R0.025299 R0.024002 R0.02532 R0.024002 - -
May-01 2024 R0.024002 R0.023896 R0.025097 R0.025037 - -
Apr-30 2024 R0.0239 R0.023881 R0.025074 R0.023921 - -
Apr-29 2024 R0.023932 R0.023897 R0.02512 R0.02512 - -
Apr-28 2024 R0.02394 R0.023933 R0.02508 R0.023933 - -
Apr-27 2024 R0.023933 R0.023933 R0.025072 R0.025072 - -
Apr-26 2024 R0.025072 R0.023921 R0.025148 R0.025148 - -
Apr-25 2024 R0.025123 R0.023946 R0.025179 R0.025117 - -
Apr-24 2024 R0.02395 R0.02395 R0.025126 R0.024083 - -
Apr-23 2024 R0.024077 R0.023928 R0.025116 R0.023941 - -
Apr-22 2024 R0.023936 R0.023904 R0.025132 R0.025099 - -
Apr-21 2024 R0.023958 R0.023958 R0.025107 R0.023966 - -
Apr-20 2024 R0.025107 R0.023966 R0.026248 R0.025107 - -
Apr-19 2024 R0.025107 R0.025016 R0.026265 R0.026265 - -

Historical and market price analysis of Nxt (NXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3804 days, from day 12-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.