Market Cap CL$2,296.93T 4.86%
Volume 24h CL$138.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Nxt NXT

Nxt (NXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.2933 CL$1.2257 CL$1.2933 CL$1.2833 - -
May-02 2024 CL$1.2832 CL$1.2174 CL$1.2843 CL$1.2174 - -
May-01 2024 CL$1.2174 CL$1.2120 CL$1.2729 CL$1.2699 - -
Apr-30 2024 CL$1.2122 CL$1.2113 CL$1.2718 CL$1.2133 - -
Apr-29 2024 CL$1.2138 CL$1.2121 CL$1.2741 CL$1.2741 - -
Apr-28 2024 CL$1.2143 CL$1.2139 CL$1.2721 CL$1.2139 - -
Apr-27 2024 CL$1.2139 CL$1.2139 CL$1.2717 CL$1.2717 - -
Apr-26 2024 CL$1.2717 CL$1.2133 CL$1.2755 CL$1.2755 - -
Apr-25 2024 CL$1.2742 CL$1.2146 CL$1.2771 CL$1.2739 - -
Apr-24 2024 CL$1.2148 CL$1.2148 CL$1.2744 CL$1.2215 - -
Apr-23 2024 CL$1.2212 CL$1.2136 CL$1.2739 CL$1.2143 - -
Apr-22 2024 CL$1.2141 CL$1.2124 CL$1.2747 CL$1.2730 - -
Apr-21 2024 CL$1.2152 CL$1.2152 CL$1.2734 CL$1.2156 - -
Apr-20 2024 CL$1.2734 CL$1.2156 CL$1.3313 CL$1.2734 - -
Apr-19 2024 CL$1.2734 CL$1.2688 CL$1.3322 CL$1.3322 - -

Historical and market price analysis of Nxt (NXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3804 days, from day 12-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.