Market Cap Bs.87.81T 3.64%
Volume 24h Bs.5.35T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Nxt NXT

Nxt (NXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.049843 Bs.0.047287 Bs.0.049884 Bs.0.047287 - -
May-01 2024 Bs.0.047287 Bs.0.047077 Bs.0.049444 Bs.0.049326 - -
Apr-30 2024 Bs.0.047085 Bs.0.047049 Bs.0.049399 Bs.0.047128 - -
Apr-29 2024 Bs.0.047148 Bs.0.04708 Bs.0.049488 Bs.0.049488 - -
Apr-28 2024 Bs.0.047164 Bs.0.04715 Bs.0.04941 Bs.0.04715 - -
Apr-27 2024 Bs.0.04715 Bs.0.04715 Bs.0.049395 Bs.0.049395 - -
Apr-26 2024 Bs.0.049395 Bs.0.047127 Bs.0.049544 Bs.0.049544 - -
Apr-25 2024 Bs.0.049494 Bs.0.047177 Bs.0.049604 Bs.0.049482 - -
Apr-24 2024 Bs.0.047184 Bs.0.047184 Bs.0.0495 Bs.0.047447 - -
Apr-23 2024 Bs.0.047434 Bs.0.04714 Bs.0.04948 Bs.0.047166 - -
Apr-22 2024 Bs.0.047157 Bs.0.047093 Bs.0.049512 Bs.0.049447 - -
Apr-21 2024 Bs.0.0472 Bs.0.0472 Bs.0.049463 Bs.0.047215 - -
Apr-20 2024 Bs.0.049463 Bs.0.047215 Bs.0.051712 Bs.0.049463 - -
Apr-19 2024 Bs.0.049463 Bs.0.049284 Bs.0.051746 Bs.0.051746 - -
Apr-18 2024 Bs.0.049468 Bs.0.049468 Bs.0.051906 Bs.0.051633 - -

Historical and market price analysis of Nxt (NXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3803 days, from day 12-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.