Market Cap zł9.73T 3.44%
Volume 24h zł585.60B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Nxt NXT

Nxt (NXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00549477 zł0.00521301 zł0.00549933 zł0.00521301 - -
May-01 2024 zł0.00521301 zł0.00518993 zł0.00545083 zł0.00543787 - -
Apr-30 2024 zł0.00519081 zł0.00518679 zł0.00544591 zł0.00519547 - -
Apr-29 2024 zł0.00519776 zł0.00519025 zł0.00545572 zł0.00545572 - -
Apr-28 2024 zł0.0051995 zł0.00519794 zł0.00544709 zł0.00519794 - -
Apr-27 2024 zł0.00519794 zł0.00519794 zł0.00544546 zł0.00544546 - -
Apr-26 2024 zł0.00544546 zł0.00519536 zł0.00546186 zł0.00546186 - -
Apr-25 2024 zł0.0054564 zł0.00520091 zł0.00546851 zł0.00545505 - -
Apr-24 2024 zł0.00520164 zł0.00520164 zł0.005457 zł0.00523066 - -
Apr-23 2024 zł0.00522927 zł0.00519684 zł0.00545484 zł0.0051997 - -
Apr-22 2024 zł0.00519871 zł0.00519167 zł0.00545837 zł0.00545122 - -
Apr-21 2024 zł0.00520344 zł0.00520344 zł0.00545295 zł0.00520509 - -
Apr-20 2024 zł0.00545295 zł0.00520509 zł0.00570081 zł0.00545295 - -
Apr-19 2024 zł0.00545295 zł0.00543318 zł0.00570458 zł0.00570458 - -
Apr-18 2024 zł0.00545344 zł0.00545344 zł0.00572228 zł0.00569215 - -

Historical and market price analysis of Nxt (NXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3803 days, from day 12-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.