Market Cap RM11.61T 4.14%
Volume 24h RM700.72B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Nxt NXT

Nxt (NXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00653027 RM0.00618852 RM0.00653027 RM0.00647941 - -
May-02 2024 RM0.00647911 RM0.00614687 RM0.00648447 RM0.00614687 - -
May-01 2024 RM0.00614687 RM0.00611966 RM0.00642729 RM0.00641201 - -
Apr-30 2024 RM0.00612069 RM0.00611595 RM0.00642149 RM0.00612618 - -
Apr-29 2024 RM0.00612889 RM0.00612002 RM0.00643306 RM0.00643306 - -
Apr-28 2024 RM0.00613094 RM0.0061291 RM0.00642289 RM0.0061291 - -
Apr-27 2024 RM0.0061291 RM0.0061291 RM0.00642096 RM0.00642096 - -
Apr-26 2024 RM0.00642096 RM0.00612606 RM0.0064403 RM0.0064403 - -
Apr-25 2024 RM0.00643385 RM0.0061326 RM0.00644813 RM0.00643227 - -
Apr-24 2024 RM0.00613346 RM0.00613346 RM0.00643456 RM0.00616768 - -
Apr-23 2024 RM0.00616604 RM0.0061278 RM0.00643202 RM0.00613118 - -
Apr-22 2024 RM0.00613 RM0.0061217 RM0.00643619 RM0.00642775 - -
Apr-21 2024 RM0.00613558 RM0.00613558 RM0.00642979 RM0.00613753 - -
Apr-20 2024 RM0.00642979 RM0.00613753 RM0.00672205 RM0.00642979 - -
Apr-19 2024 RM0.00642979 RM0.00640648 RM0.00672649 RM0.00672649 - -

Historical and market price analysis of Nxt (NXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3804 days, from day 12-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.