Market Cap CA$3.35T 5.02%
Volume 24h CA$203.95B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Nxt NXT

Nxt (NXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00186821 CA$0.00177241 CA$0.00186976 CA$0.00177241 - -
May-01 2024 CA$0.00177241 CA$0.00176456 CA$0.00185327 CA$0.00184886 - -
Apr-30 2024 CA$0.00176486 CA$0.00176349 CA$0.00185159 CA$0.00176644 - -
Apr-29 2024 CA$0.00176722 CA$0.00176467 CA$0.00185493 CA$0.00185493 - -
Apr-28 2024 CA$0.00176781 CA$0.00176728 CA$0.001852 CA$0.00176728 - -
Apr-27 2024 CA$0.00176728 CA$0.00176728 CA$0.00185144 CA$0.00185144 - -
Apr-26 2024 CA$0.00185144 CA$0.00176641 CA$0.00185702 CA$0.00185702 - -
Apr-25 2024 CA$0.00185516 CA$0.00176829 CA$0.00185928 CA$0.0018547 - -
Apr-24 2024 CA$0.00176854 CA$0.00176854 CA$0.00185536 CA$0.00177841 - -
Apr-23 2024 CA$0.00177794 CA$0.00176691 CA$0.00185463 CA$0.00176788 - -
Apr-22 2024 CA$0.00176755 CA$0.00176515 CA$0.00185583 CA$0.0018534 - -
Apr-21 2024 CA$0.00176915 CA$0.00176915 CA$0.00185399 CA$0.00176971 - -
Apr-20 2024 CA$0.00185399 CA$0.00176971 CA$0.00193826 CA$0.00185399 - -
Apr-19 2024 CA$0.00185399 CA$0.00184727 CA$0.00193954 CA$0.00193954 - -
Apr-18 2024 CA$0.00185415 CA$0.00185415 CA$0.00194556 CA$0.00193531 - -

Historical and market price analysis of Nxt (NXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3803 days, from day 12-05-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.