Market Cap Tk269.04T 4.79%
Volume 24h Tk16.27T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
Nxt NXT

Nxt (NXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.14996 Tk0.14227 Tk0.150084 Tk0.14227 - -
May-01 2024 Tk0.14227 Tk0.14164 Tk0.148761 Tk0.148407 - -
Apr-30 2024 Tk0.141664 Tk0.141554 Tk0.148626 Tk0.141791 - -
Apr-29 2024 Tk0.141854 Tk0.141649 Tk0.148894 Tk0.148894 - -
Apr-28 2024 Tk0.141901 Tk0.141859 Tk0.148659 Tk0.141859 - -
Apr-27 2024 Tk0.141859 Tk0.141859 Tk0.148614 Tk0.148614 - -
Apr-26 2024 Tk0.148614 Tk0.141788 Tk0.149062 Tk0.149062 - -
Apr-25 2024 Tk0.148912 Tk0.14194 Tk0.149243 Tk0.148876 - -
Apr-24 2024 Tk0.14196 Tk0.14196 Tk0.148929 Tk0.142752 - -
Apr-23 2024 Tk0.142714 Tk0.141829 Tk0.14887 Tk0.141907 - -
Apr-22 2024 Tk0.14188 Tk0.141688 Tk0.148966 Tk0.148771 - -
Apr-21 2024 Tk0.142009 Tk0.142009 Tk0.148818 Tk0.142054 - -
Apr-20 2024 Tk0.148818 Tk0.142054 Tk0.155583 Tk0.148818 - -
Apr-19 2024 Tk0.148818 Tk0.148279 Tk0.155686 Tk0.155686 - -
Apr-18 2024 Tk0.148832 Tk0.148832 Tk0.156169 Tk0.155346 - -

Historical and market price analysis of Nxt (NXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3803 days, from day 12-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.