Market Cap CN¥17.70T 4.67%
Volume 24h CN¥1.08T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Nxt NXT

Nxt (NXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00989267 CN¥0.00938539 CN¥0.00990087 CN¥0.00938539 - -
May-01 2024 CN¥0.00938539 CN¥0.00934384 CN¥0.00981356 CN¥0.00979022 - -
Apr-30 2024 CN¥0.00934542 CN¥0.00933818 CN¥0.00980469 CN¥0.0093538 - -
Apr-29 2024 CN¥0.00935794 CN¥0.0093444 CN¥0.00982236 CN¥0.00982236 - -
Apr-28 2024 CN¥0.00936106 CN¥0.00935825 CN¥0.00980683 CN¥0.00935825 - -
Apr-27 2024 CN¥0.00935825 CN¥0.00935825 CN¥0.00980388 CN¥0.00980388 - -
Apr-26 2024 CN¥0.00980388 CN¥0.00935361 CN¥0.00983341 CN¥0.00983341 - -
Apr-25 2024 CN¥0.00982358 CN¥0.00936361 CN¥0.00984538 CN¥0.00982115 - -
Apr-24 2024 CN¥0.00936492 CN¥0.00936492 CN¥0.00982465 CN¥0.00941717 - -
Apr-23 2024 CN¥0.00941466 CN¥0.00935627 CN¥0.00982077 CN¥0.00936143 - -
Apr-22 2024 CN¥0.00935964 CN¥0.00934696 CN¥0.00982714 CN¥0.00981426 - -
Apr-21 2024 CN¥0.00936816 CN¥0.00936816 CN¥0.00981737 CN¥0.00937112 - -
Apr-20 2024 CN¥0.00981737 CN¥0.00937112 CN¥0.010263 CN¥0.00981737 - -
Apr-19 2024 CN¥0.00981737 CN¥0.00978178 CN¥0.01027 CN¥0.01027 - -
Apr-18 2024 CN¥0.00981825 CN¥0.00981825 CN¥0.010302 CN¥0.010248 - -

Historical and market price analysis of Nxt (NXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3803 days, from day 12-05-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.