Market Cap HK$19.14T 4.47%
Volume 24h HK$1.15T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Nxt NXT

Nxt (NXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.010763 HK$0.0102 HK$0.010763 HK$0.010679 - -
May-02 2024 HK$0.010679 HK$0.010131 HK$0.010688 HK$0.010131 - -
May-01 2024 HK$0.010131 HK$0.010086 HK$0.010593 HK$0.010568 - -
Apr-30 2024 HK$0.010088 HK$0.01008 HK$0.010584 HK$0.010097 - -
Apr-29 2024 HK$0.010102 HK$0.010087 HK$0.010603 HK$0.010603 - -
Apr-28 2024 HK$0.010105 HK$0.010102 HK$0.010586 HK$0.010102 - -
Apr-27 2024 HK$0.010102 HK$0.010102 HK$0.010583 HK$0.010583 - -
Apr-26 2024 HK$0.010583 HK$0.010097 HK$0.010615 HK$0.010615 - -
Apr-25 2024 HK$0.010604 HK$0.010108 HK$0.010628 HK$0.010602 - -
Apr-24 2024 HK$0.010109 HK$0.010109 HK$0.010605 HK$0.010165 - -
Apr-23 2024 HK$0.010163 HK$0.0101 HK$0.010601 HK$0.010105 - -
Apr-22 2024 HK$0.010103 HK$0.01009 HK$0.010608 HK$0.010594 - -
Apr-21 2024 HK$0.010113 HK$0.010113 HK$0.010597 HK$0.010116 - -
Apr-20 2024 HK$0.010597 HK$0.010116 HK$0.011079 HK$0.010597 - -
Apr-19 2024 HK$0.010597 HK$0.010559 HK$0.011087 HK$0.011087 - -

Historical and market price analysis of Nxt (NXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3804 days, from day 12-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.