Market Cap AU$3.70T 4.64%
Volume 24h AU$225.45B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
Nxt NXT

Nxt (NXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00207044 AU$0.00196427 AU$0.00207216 AU$0.00196427 - -
May-01 2024 AU$0.00196427 AU$0.00195558 AU$0.00205388 AU$0.002049 - -
Apr-30 2024 AU$0.00195591 AU$0.00195439 AU$0.00205203 AU$0.00195766 - -
Apr-29 2024 AU$0.00195853 AU$0.00195569 AU$0.00205573 AU$0.00205573 - -
Apr-28 2024 AU$0.00195918 AU$0.00195859 AU$0.00205247 AU$0.00195859 - -
Apr-27 2024 AU$0.00195859 AU$0.00195859 AU$0.00205186 AU$0.00205186 - -
Apr-26 2024 AU$0.00205186 AU$0.00195762 AU$0.00205804 AU$0.00205804 - -
Apr-25 2024 AU$0.00205598 AU$0.00195971 AU$0.00206054 AU$0.00205547 - -
Apr-24 2024 AU$0.00195999 AU$0.00195999 AU$0.00205621 AU$0.00197092 - -
Apr-23 2024 AU$0.0019704 AU$0.00195818 AU$0.00205539 AU$0.00195926 - -
Apr-22 2024 AU$0.00195888 AU$0.00195623 AU$0.00205672 AU$0.00205403 - -
Apr-21 2024 AU$0.00196066 AU$0.00196066 AU$0.00205468 AU$0.00196129 - -
Apr-20 2024 AU$0.00205468 AU$0.00196129 AU$0.00214808 AU$0.00205468 - -
Apr-19 2024 AU$0.00205468 AU$0.00204723 AU$0.00214949 AU$0.00214949 - -
Apr-18 2024 AU$0.00205486 AU$0.00205486 AU$0.00215616 AU$0.00214481 - -

Historical and market price analysis of Nxt (NXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3803 days, from day 12-05-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.