Market Cap NZ$4.02T 3.8%
Volume 24h NZ$239.65B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 40 Seconds ago
Nxt NXT

Nxt (NXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00227207 NZ$0.00215556 NZ$0.00227395 NZ$0.00215556 - -
May-01 2024 NZ$0.00215556 NZ$0.00214602 NZ$0.0022539 NZ$0.00224854 - -
Apr-30 2024 NZ$0.00214638 NZ$0.00214472 NZ$0.00225187 NZ$0.00214831 - -
Apr-29 2024 NZ$0.00214926 NZ$0.00214615 NZ$0.00225592 NZ$0.00225592 - -
Apr-28 2024 NZ$0.00214998 NZ$0.00214933 NZ$0.00225236 NZ$0.00214933 - -
Apr-27 2024 NZ$0.00214933 NZ$0.00214933 NZ$0.00225168 NZ$0.00225168 - -
Apr-26 2024 NZ$0.00225168 NZ$0.00214827 NZ$0.00225846 NZ$0.00225846 - -
Apr-25 2024 NZ$0.0022562 NZ$0.00215056 NZ$0.00226121 NZ$0.00225565 - -
Apr-24 2024 NZ$0.00215086 NZ$0.00215086 NZ$0.00225645 NZ$0.00216286 - -
Apr-23 2024 NZ$0.00216229 NZ$0.00214888 NZ$0.00225556 NZ$0.00215006 - -
Apr-22 2024 NZ$0.00214965 NZ$0.00214674 NZ$0.00225702 NZ$0.00225406 - -
Apr-21 2024 NZ$0.00215161 NZ$0.00215161 NZ$0.00225478 NZ$0.00215229 - -
Apr-20 2024 NZ$0.00225478 NZ$0.00215229 NZ$0.00235727 NZ$0.00225478 - -
Apr-19 2024 NZ$0.00225478 NZ$0.0022466 NZ$0.00235882 NZ$0.00235882 - -
Apr-18 2024 NZ$0.00225498 NZ$0.00225498 NZ$0.00236614 NZ$0.00235369 - -

Historical and market price analysis of Nxt (NXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3803 days, from day 12-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.