Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00092092 | $0.00085657 | $0.0009885 | $0.00091485 | - | - |
Sep-18 2024 | $0.00091377 | $0.0008468 | $0.00091509 | $0.00091201 | - | - |
Sep-17 2024 | $0.00091083 | $0.00084577 | $0.00097815 | $0.00091069 | - | - |
Sep-16 2024 | $0.00091053 | $0.00084463 | $0.00091098 | $0.00090909 | - | - |
Sep-15 2024 | $0.0008436 | $0.00084351 | $0.00097328 | $0.0009084 | - | - |
Sep-14 2024 | $0.0009084 | $0.00084285 | $0.00097328 | $0.00084285 | - | - |
Sep-13 2024 | $0.00084285 | $0.00084285 | $0.00084285 | $0.00084285 | - | - |
Sep-12 2024 | $0.00084285 | $0.00084285 | $0.00084285 | $0.00084285 | - | - |
Sep-11 2024 | $0.00084285 | $0.00083884 | $0.00084285 | $0.00083884 | - | - |
Sep-10 2024 | $0.00083901 | $0.00083901 | $0.00097117 | $0.00090444 | - | - |
Sep-09 2024 | $0.00096877 | $0.00084049 | $0.00122786 | $0.00084349 | - | - |
Sep-08 2024 | $0.00084096 | $0.00084096 | $0.00090565 | $0.00090565 | - | - |
Sep-07 2024 | $0.00084096 | $0.00084096 | $0.00090565 | $0.00090565 | - | - |
Sep-06 2024 | $0.00090565 | $0.00077933 | $0.00090565 | $0.00084378 | - | - |
Sep-05 2024 | $0.00084284 | $0.00077897 | $0.00103855 | $0.00084176 | - | - |