시가총액 $2.26T
-9.1%
볼륨 24시간 $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00129128 | $0.00129028 | $0.00135474 | $0.00129244 | - | - |
| Apr-29 2024 | $0.00129301 | $0.00129114 | $0.00135718 | $0.00135718 | - | - |
| Apr-28 2024 | $0.00129344 | $0.00129305 | $0.00135504 | $0.00129305 | - | - |
| Apr-27 2024 | $0.00129305 | $0.00129305 | $0.00135463 | $0.00135463 | - | - |
| Apr-26 2024 | $0.00135463 | $0.00129241 | $0.00135871 | $0.00135871 | - | - |
| Apr-25 2024 | $0.00135735 | $0.00129379 | $0.00136036 | $0.00135701 | - | - |
| Apr-24 2024 | $0.00129397 | $0.00129397 | $0.0013575 | $0.00130119 | - | - |
| Apr-23 2024 | $0.00130085 | $0.00129278 | $0.00135696 | $0.00129349 | - | - |
| Apr-22 2024 | $0.00129325 | $0.00129149 | $0.00135784 | $0.00135606 | - | - |
| Apr-21 2024 | $0.00129442 | $0.00129442 | $0.00135649 | $0.00129483 | - | - |
| Apr-20 2024 | $0.00135649 | $0.00129483 | $0.00141815 | $0.00135649 | - | - |
| Apr-19 2024 | $0.00135649 | $0.00135157 | $0.00141909 | $0.00141909 | - | - |
| Apr-18 2024 | $0.00135661 | $0.00135661 | $0.00142349 | $0.001416 | - | - |
| Apr-17 2024 | $0.0013538 | $0.00135268 | $0.00141667 | $0.00141046 | - | - |
| Apr-16 2024 | $0.0014108 | $0.00134987 | $0.00141185 | $0.00136761 | - | - |