Cap Mercado $2.44T
-1.8%
Volume 24h $151.05B
-47.57%
BTC % 51.4%
-0.37%
ETH % 14.98%
-0.53%
Moedas
26.700
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00135649 | $0.00135157 | $0.00141909 | $0.00141909 | - | - |
Apr-18 2024 | $0.00135661 | $0.00135661 | $0.00142349 | $0.001416 | - | - |
Apr-17 2024 | $0.0013538 | $0.00135268 | $0.00141667 | $0.00141046 | - | - |
Apr-16 2024 | $0.0014108 | $0.00134987 | $0.00141185 | $0.00136761 | - | - |
Apr-15 2024 | $0.00136795 | $0.00136679 | $0.00143233 | $0.00142697 | - | - |
Apr-14 2024 | $0.00136492 | $0.00136492 | $0.00142699 | $0.00136495 | - | - |
Apr-13 2024 | $0.00136495 | $0.00136495 | $0.00142699 | $0.00142699 | - | - |
Apr-12 2024 | $0.00136495 | $0.00136357 | $0.00149279 | $0.00137389 | - | - |
Apr-11 2024 | $0.00143644 | $0.00137831 | $0.00150363 | $0.00143888 | - | - |
Apr-10 2024 | $0.0013762 | $0.0013762 | $0.00150505 | $0.00144656 | - | - |
Apr-09 2024 | $0.00138366 | $0.00138366 | $0.00151031 | $0.00150875 | - | - |
Apr-08 2024 | $0.00150813 | $0.00138343 | $0.00151224 | $0.00144763 | - | - |
Apr-07 2024 | $0.00144758 | $0.00138471 | $0.00151059 | $0.00144765 | - | - |
Apr-06 2024 | $0.00144765 | $0.00138471 | $0.00144765 | $0.00144765 | - | - |
Apr-05 2024 | $0.00138471 | $0.00138259 | $0.00144787 | $0.00138259 | - | - |