Cap Mercato $2.33T
2.23%
Volume 24o $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monete
26.960
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0013669 | $0.0012968 | $0.00136803 | $0.0012968 | - | - |
May-01 2024 | $0.0012968 | $0.00129106 | $0.00135596 | $0.00135274 | - | - |
Apr-30 2024 | $0.00129128 | $0.00129028 | $0.00135474 | $0.00129244 | - | - |
Apr-29 2024 | $0.00129301 | $0.00129114 | $0.00135718 | $0.00135718 | - | - |
Apr-28 2024 | $0.00129344 | $0.00129305 | $0.00135504 | $0.00129305 | - | - |
Apr-27 2024 | $0.00129305 | $0.00129305 | $0.00135463 | $0.00135463 | - | - |
Apr-26 2024 | $0.00135463 | $0.00129241 | $0.00135871 | $0.00135871 | - | - |
Apr-25 2024 | $0.00135735 | $0.00129379 | $0.00136036 | $0.00135701 | - | - |
Apr-24 2024 | $0.00129397 | $0.00129397 | $0.0013575 | $0.00130119 | - | - |
Apr-23 2024 | $0.00130085 | $0.00129278 | $0.00135696 | $0.00129349 | - | - |
Apr-22 2024 | $0.00129325 | $0.00129149 | $0.00135784 | $0.00135606 | - | - |
Apr-21 2024 | $0.00129442 | $0.00129442 | $0.00135649 | $0.00129483 | - | - |
Apr-20 2024 | $0.00135649 | $0.00129483 | $0.00141815 | $0.00135649 | - | - |
Apr-19 2024 | $0.00135649 | $0.00135157 | $0.00141909 | $0.00141909 | - | - |
Apr-18 2024 | $0.00135661 | $0.00135661 | $0.00142349 | $0.001416 | - | - |