Cap Mercado $2.37T
-3.06%
Volumen 24h $135.21B
5.88%
BTC % 50.49%
-0.23%
ETH % 14.76%
-0.67%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Nxt (NXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00130946 | $0.00130588 | $0.0013685 | $0.00130588 | - | - |
| May-08 2024 | $0.00130671 | $0.00130519 | $0.00136951 | $0.00136907 | - | - |
| May-07 2024 | $0.00136874 | $0.0013064 | $0.00137138 | $0.00137138 | - | - |
| May-06 2024 | $0.00137138 | $0.00130785 | $0.00137355 | $0.00136783 | - | - |
| May-05 2024 | $0.00131104 | $0.00131104 | $0.00137769 | $0.00137769 | - | - |
| May-04 2024 | $0.00137769 | $0.00131507 | $0.00137769 | $0.00137769 | - | - |
| May-03 2024 | $0.00137769 | $0.00130559 | $0.00137769 | $0.00136696 | - | - |
| May-02 2024 | $0.0013669 | $0.0012968 | $0.00136803 | $0.0012968 | - | - |
| May-01 2024 | $0.0012968 | $0.00129106 | $0.00135596 | $0.00135274 | - | - |
| Apr-30 2024 | $0.00129128 | $0.00129028 | $0.00135474 | $0.00129244 | - | - |
| Apr-29 2024 | $0.00129301 | $0.00129114 | $0.00135718 | $0.00135718 | - | - |
| Apr-28 2024 | $0.00129344 | $0.00129305 | $0.00135504 | $0.00129305 | - | - |
| Apr-27 2024 | $0.00129305 | $0.00129305 | $0.00135463 | $0.00135463 | - | - |
| Apr-26 2024 | $0.00135463 | $0.00129241 | $0.00135871 | $0.00135871 | - | - |
| Apr-25 2024 | $0.00135735 | $0.00129379 | $0.00136036 | $0.00135701 | - | - |