Cap Mercado $2.30T
3.45%
Volumen 24h $166.36B
3.79%
BTC % 53.8%
0.03%
ETH % 12.76%
0.86%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Nxt (NXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00091377 | $0.0008468 | $0.00091509 | $0.00091201 | - | - |
| Sep-17 2024 | $0.00091083 | $0.00084577 | $0.00097815 | $0.00091069 | - | - |
| Sep-16 2024 | $0.00091053 | $0.00084463 | $0.00091098 | $0.00090909 | - | - |
| Sep-15 2024 | $0.0008436 | $0.00084351 | $0.00097328 | $0.0009084 | - | - |
| Sep-14 2024 | $0.0009084 | $0.00084285 | $0.00097328 | $0.00084285 | - | - |
| Sep-13 2024 | $0.00084285 | $0.00084285 | $0.00084285 | $0.00084285 | - | - |
| Sep-12 2024 | $0.00084285 | $0.00084285 | $0.00084285 | $0.00084285 | - | - |
| Sep-11 2024 | $0.00084285 | $0.00083884 | $0.00084285 | $0.00083884 | - | - |
| Sep-10 2024 | $0.00083901 | $0.00083901 | $0.00097117 | $0.00090444 | - | - |
| Sep-09 2024 | $0.00096877 | $0.00084049 | $0.00122786 | $0.00084349 | - | - |
| Sep-08 2024 | $0.00084096 | $0.00084096 | $0.00090565 | $0.00090565 | - | - |
| Sep-07 2024 | $0.00084096 | $0.00084096 | $0.00090565 | $0.00090565 | - | - |
| Sep-06 2024 | $0.00090565 | $0.00077933 | $0.00090565 | $0.00084378 | - | - |
| Sep-05 2024 | $0.00084284 | $0.00077897 | $0.00103855 | $0.00084176 | - | - |
| Sep-04 2024 | $0.00084097 | $0.00083568 | $0.0009065 | $0.00083568 | - | - |