Рыночная кепка $2.33T
3.93%
Объем 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Nxt (NXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0012968 | $0.00129106 | $0.00135596 | $0.00135274 | - | - |
| Apr-30 2024 | $0.00129128 | $0.00129028 | $0.00135474 | $0.00129244 | - | - |
| Apr-29 2024 | $0.00129301 | $0.00129114 | $0.00135718 | $0.00135718 | - | - |
| Apr-28 2024 | $0.00129344 | $0.00129305 | $0.00135504 | $0.00129305 | - | - |
| Apr-27 2024 | $0.00129305 | $0.00129305 | $0.00135463 | $0.00135463 | - | - |
| Apr-26 2024 | $0.00135463 | $0.00129241 | $0.00135871 | $0.00135871 | - | - |
| Apr-25 2024 | $0.00135735 | $0.00129379 | $0.00136036 | $0.00135701 | - | - |
| Apr-24 2024 | $0.00129397 | $0.00129397 | $0.0013575 | $0.00130119 | - | - |
| Apr-23 2024 | $0.00130085 | $0.00129278 | $0.00135696 | $0.00129349 | - | - |
| Apr-22 2024 | $0.00129325 | $0.00129149 | $0.00135784 | $0.00135606 | - | - |
| Apr-21 2024 | $0.00129442 | $0.00129442 | $0.00135649 | $0.00129483 | - | - |
| Apr-20 2024 | $0.00135649 | $0.00129483 | $0.00141815 | $0.00135649 | - | - |
| Apr-19 2024 | $0.00135649 | $0.00135157 | $0.00141909 | $0.00141909 | - | - |
| Apr-18 2024 | $0.00135661 | $0.00135661 | $0.00142349 | $0.001416 | - | - |
| Apr-17 2024 | $0.0013538 | $0.00135268 | $0.00141667 | $0.00141046 | - | - |