Market Cap NZ$3.81T -97.71%
Volume 24h NZ$277.33B 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 17 Seconds ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2024 NZ$0.0000000366 NZ$0.0000000361 NZ$0.0000000408 NZ$0.0000000406 NZ$1,281,443 NZ$735,511
Jul-02 2024 NZ$0.0000000406 NZ$0.0000000371 NZ$0.0000000418 NZ$0.0000000371 NZ$1,921,984 NZ$816,571
Jul-01 2024 NZ$0.0000000372 NZ$0.0000000277 NZ$0.0000000372 NZ$0.0000000277 NZ$731,697 NZ$748,399
Jun-30 2024 NZ$0.0000000277 NZ$0.0000000274 NZ$0.0000000294 NZ$0.0000000284 NZ$1,838,490 NZ$558,301
Jun-29 2024 NZ$0.0000000285 NZ$0.000000025 NZ$0.0000000285 NZ$0.0000000251 NZ$3,051,346 NZ$572,679
Jun-28 2024 NZ$0.000000025 NZ$0.000000025 NZ$0.0000000261 NZ$0.0000000259 NZ$2,215,283 NZ$503,686
Jun-27 2024 NZ$0.0000000259 NZ$0.000000025 NZ$0.0000000259 NZ$0.0000000252 NZ$2,200,082 NZ$521,225
Jun-26 2024 NZ$0.0000000253 NZ$0.0000000249 NZ$0.0000000258 NZ$0.0000000258 NZ$514,383 NZ$508,771
Jun-25 2024 NZ$0.0000000258 NZ$0.0000000252 NZ$0.0000000258 NZ$0.0000000253 NZ$1,658,494 NZ$518,664
Jun-24 2024 NZ$0.0000000252 NZ$0.000000025 NZ$0.0000000258 NZ$0.0000000258 NZ$1,218,135 NZ$507,390
Jun-23 2024 NZ$0.0000000251 NZ$0.0000000246 NZ$0.0000000252 NZ$0.0000000251 NZ$1,788,647 NZ$505,183
Jun-22 2024 NZ$0.0000000251 NZ$0.000000025 NZ$0.0000000253 NZ$0.0000000253 NZ$1,603,355 NZ$505,938
Jun-21 2024 NZ$0.0000000253 NZ$0.0000000252 NZ$0.0000000265 NZ$0.0000000265 NZ$1,075,673 NZ$510,222
Jun-20 2024 NZ$0.0000000265 NZ$0.0000000236 NZ$0.0000000273 NZ$0.0000000237 NZ$1,337,398 NZ$533,240
Jun-19 2024 NZ$0.0000000237 NZ$0.0000000231 NZ$0.0000000238 NZ$0.0000000234 NZ$2,172,223 NZ$478,128

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 232 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63705 NZD.