Market Cap CN¥18.85T 0.58%
Volume 24h CN¥1.16T -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥0.00000014 CN¥0.0000001366 CN¥0.0000001446 CN¥0.0000001372 CN¥3,069,282 CN¥2,814,538
Jul-22 2024 CN¥0.0000001373 CN¥0.0000001365 CN¥0.0000001708 CN¥0.0000001708 CN¥3,697,118 CN¥2,759,532
Jul-21 2024 CN¥0.0000001705 CN¥0.0000001652 CN¥0.0000001705 CN¥0.0000001678 CN¥4,992,409 CN¥3,425,838
Jul-20 2024 CN¥0.0000001677 CN¥0.0000001668 CN¥0.0000001687 CN¥0.0000001685 CN¥4,936,016 CN¥3,370,686
Jul-19 2024 CN¥0.0000001687 CN¥0.0000001626 CN¥0.0000001689 CN¥0.0000001642 CN¥4,979,402 CN¥3,391,491
Jul-18 2024 CN¥0.0000001643 CN¥0.0000001637 CN¥0.0000001685 CN¥0.0000001664 CN¥4,954,723 CN¥3,302,633
Jul-17 2024 CN¥0.0000001664 CN¥0.0000001664 CN¥0.0000001755 CN¥0.0000001718 CN¥3,931,907 CN¥3,344,879
Jul-16 2024 CN¥0.0000001706 CN¥0.0000001605 CN¥0.0000001737 CN¥0.0000001617 CN¥5,946,410 CN¥3,429,434
Jul-15 2024 CN¥0.0000001612 CN¥0.000000151 CN¥0.0000001612 CN¥0.000000151 CN¥4,291,789 CN¥3,239,993
Jul-14 2024 CN¥0.0000001514 CN¥0.0000001454 CN¥0.0000001514 CN¥0.0000001503 CN¥3,435,364 CN¥3,042,965
Jul-13 2024 CN¥0.00000015 CN¥0.0000001473 CN¥0.0000001501 CN¥0.0000001479 CN¥5,932,472 CN¥3,015,228
Jul-12 2024 CN¥0.0000001477 CN¥0.0000001447 CN¥0.0000001484 CN¥0.0000001482 CN¥7,666,232 CN¥2,968,263
Jul-11 2024 CN¥0.0000001487 CN¥0.0000001428 CN¥0.000000153 CN¥0.0000001451 CN¥4,321,223 CN¥2,988,172
Jul-10 2024 CN¥0.0000001452 CN¥0.0000001394 CN¥0.0000001452 CN¥0.0000001408 CN¥4,662,384 CN¥2,917,640
Jul-09 2024 CN¥0.0000001408 CN¥0.0000001353 CN¥0.0000001416 CN¥0.0000001353 CN¥4,029,179 CN¥2,829,515

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 252 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2772 CNY.