Market Cap CL$2,450.56T 0.59%
Volume 24h CL$151.78T -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 20 Seconds ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$0.00001822 CL$0.00001777 CL$0.00001881 CL$0.00001785 CL$399,286,764 CL$366,146,771
Jul-22 2024 CL$0.00001786 CL$0.00001776 CL$0.00002222 CL$0.00002222 CL$480,962,683 CL$358,990,912
Jul-21 2024 CL$0.00002218 CL$0.00002149 CL$0.00002218 CL$0.00002183 CL$649,468,731 CL$445,671,516
Jul-20 2024 CL$0.00002182 CL$0.0000217 CL$0.00002195 CL$0.00002193 CL$642,132,507 CL$438,496,738
Jul-19 2024 CL$0.00002195 CL$0.00002115 CL$0.00002197 CL$0.00002136 CL$647,776,594 CL$441,203,239
Jul-18 2024 CL$0.00002138 CL$0.0000213 CL$0.00002193 CL$0.00002165 CL$644,566,087 CL$429,643,596
Jul-17 2024 CL$0.00002165 CL$0.00002165 CL$0.00002283 CL$0.00002235 CL$511,506,664 CL$435,139,408
Jul-16 2024 CL$0.0000222 CL$0.00002088 CL$0.0000226 CL$0.00002104 CL$773,575,847 CL$446,139,375
Jul-15 2024 CL$0.00002097 CL$0.00001964 CL$0.00002097 CL$0.00001964 CL$558,324,116 CL$421,494,688
Jul-14 2024 CL$0.0000197 CL$0.00001891 CL$0.0000197 CL$0.00001956 CL$446,910,719 CL$395,863,085
Jul-13 2024 CL$0.00001952 CL$0.00001917 CL$0.00001952 CL$0.00001925 CL$771,762,631 CL$392,254,764
Jul-12 2024 CL$0.00001921 CL$0.00001882 CL$0.00001931 CL$0.00001929 CL$997,309,678 CL$386,144,987
Jul-11 2024 CL$0.00001934 CL$0.00001858 CL$0.00001991 CL$0.00001888 CL$562,153,307 CL$388,735,062
Jul-10 2024 CL$0.00001889 CL$0.00001814 CL$0.00001889 CL$0.00001831 CL$606,535,270 CL$379,559,401
Jul-09 2024 CL$0.00001831 CL$0.00001761 CL$0.00001843 CL$0.00001761 CL$524,160,869 CL$368,095,091

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 252 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.