Market Cap CA$3.57T 0.59%
Volume 24h CA$221.14B -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.0000000265 CA$0.0000000258 CA$0.0000000274 CA$0.000000026 CA$581,760 CA$533,475
Jul-22 2024 CA$0.000000026 CA$0.0000000258 CA$0.0000000323 CA$0.0000000323 CA$700,762 CA$523,049
Jul-21 2024 CA$0.0000000323 CA$0.0000000313 CA$0.0000000323 CA$0.0000000318 CA$946,275 CA$649,343
Jul-20 2024 CA$0.0000000317 CA$0.0000000316 CA$0.0000000319 CA$0.0000000319 CA$935,586 CA$638,889
Jul-19 2024 CA$0.0000000319 CA$0.0000000308 CA$0.000000032 CA$0.0000000311 CA$943,809 CA$642,832
Jul-18 2024 CA$0.0000000311 CA$0.000000031 CA$0.0000000319 CA$0.0000000315 CA$939,131 CA$625,990
Jul-17 2024 CA$0.0000000315 CA$0.0000000315 CA$0.0000000332 CA$0.0000000325 CA$745,264 CA$633,997
Jul-16 2024 CA$0.0000000323 CA$0.0000000304 CA$0.0000000329 CA$0.0000000306 CA$1,127,098 CA$650,024
Jul-15 2024 CA$0.0000000305 CA$0.0000000286 CA$0.0000000305 CA$0.0000000286 CA$813,477 CA$614,117
Jul-14 2024 CA$0.0000000287 CA$0.0000000275 CA$0.0000000287 CA$0.0000000285 CA$651,148 CA$576,772
Jul-13 2024 CA$0.0000000284 CA$0.0000000279 CA$0.0000000284 CA$0.000000028 CA$1,124,457 CA$571,514
Jul-12 2024 CA$0.000000028 CA$0.0000000274 CA$0.0000000281 CA$0.0000000281 CA$1,453,078 CA$562,612
Jul-11 2024 CA$0.0000000281 CA$0.000000027 CA$0.000000029 CA$0.0000000275 CA$819,056 CA$566,386
Jul-10 2024 CA$0.0000000275 CA$0.0000000264 CA$0.0000000275 CA$0.0000000266 CA$883,721 CA$553,017
Jul-09 2024 CA$0.0000000266 CA$0.0000000256 CA$0.0000000268 CA$0.0000000256 CA$763,701 CA$536,314

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 252 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37934 CAD.