Market Cap AR$2,396.47T 0.59%
Volume 24h AR$148.43T -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2024 AR$0.00001782 AR$0.00001737 AR$0.00001839 AR$0.00001745 AR$390,473,311 AR$358,064,817
Jul-22 2024 AR$0.00001747 AR$0.00001737 AR$0.00002173 AR$0.00002173 AR$470,346,399 AR$351,066,909
Jul-21 2024 AR$0.00002169 AR$0.00002102 AR$0.00002169 AR$0.00002135 AR$635,133,014 AR$435,834,212
Jul-20 2024 AR$0.00002134 AR$0.00002122 AR$0.00002146 AR$0.00002144 AR$627,958,722 AR$428,817,804
Jul-19 2024 AR$0.00002147 AR$0.00002068 AR$0.00002148 AR$0.00002089 AR$633,478,227 AR$431,464,564
Jul-18 2024 AR$0.00002091 AR$0.00002083 AR$0.00002144 AR$0.00002117 AR$630,338,586 AR$420,160,077
Jul-17 2024 AR$0.00002117 AR$0.00002117 AR$0.00002233 AR$0.00002186 AR$500,216,182 AR$425,534,580
Jul-16 2024 AR$0.00002171 AR$0.00002042 AR$0.0000221 AR$0.00002058 AR$756,500,714 AR$436,291,744
Jul-15 2024 AR$0.00002051 AR$0.00001921 AR$0.00002051 AR$0.00001921 AR$546,000,233 AR$412,191,039
Jul-14 2024 AR$0.00001926 AR$0.00001849 AR$0.00001926 AR$0.00001912 AR$437,046,063 AR$387,125,203
Jul-13 2024 AR$0.00001909 AR$0.00001875 AR$0.00001909 AR$0.00001882 AR$754,727,522 AR$383,596,529
Jul-12 2024 AR$0.00001879 AR$0.00001841 AR$0.00001888 AR$0.00001886 AR$975,296,071 AR$377,621,613
Jul-11 2024 AR$0.00001891 AR$0.00001817 AR$0.00001947 AR$0.00001846 AR$549,744,903 AR$380,154,517
Jul-10 2024 AR$0.00001847 AR$0.00001774 AR$0.00001847 AR$0.00001791 AR$593,147,223 AR$371,181,390
Jul-09 2024 AR$0.00001791 AR$0.00001722 AR$0.00001802 AR$0.00001722 AR$512,591,071 AR$359,970,132

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 252 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.8035 ARS.