Market Cap MX$41.98T 1.09%
Volume 24h MX$1.89T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Nunu Spirits NNT

Nunu Spirits (NNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.010519 MX$0.010519 MX$0.010729 MX$0.010729 MX$2,646 -
May-02 2024 MX$0.010729 MX$0.010729 MX$0.010873 MX$0.010806 MX$1,088 -
May-01 2024 MX$0.010806 MX$0.010806 MX$0.010903 MX$0.010903 MX$1,096 -
Apr-30 2024 MX$0.010903 MX$0.010903 MX$0.010903 MX$0.010903 - -
Apr-29 2024 MX$0.010903 MX$0.010903 MX$0.010903 MX$0.010903 - -
Apr-28 2024 MX$0.010903 MX$0.010903 MX$0.011893 MX$0.011892 MX$11,790 -
Apr-27 2024 MX$0.011892 MX$0.010061 MX$0.011892 MX$0.010634 MX$39,571 -
Apr-26 2024 MX$0.010634 MX$0.010632 MX$0.010634 MX$0.010632 MX$4 -
Apr-25 2024 MX$0.010632 MX$0.010632 MX$0.010632 MX$0.010632 - -
Apr-24 2024 MX$0.010632 MX$0.010632 MX$0.01064 MX$0.01064 MX$21 -
Apr-23 2024 MX$0.01064 MX$0.010565 MX$0.010765 MX$0.010765 MX$7,464 -
Apr-22 2024 MX$0.010765 MX$0.010756 MX$0.010765 MX$0.010756 MX$287 -
Apr-21 2024 MX$0.010756 MX$0.010756 MX$0.010762 MX$0.010762 MX$42 -
Apr-20 2024 MX$0.010762 MX$0.010731 MX$0.01094 MX$0.01094 MX$4,584 -
Apr-19 2024 MX$0.01094 MX$0.01094 MX$0.01094 MX$0.01094 - -

Historical and market price analysis of Nunu Spirits (NNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 738 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.