Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Nunu Spirits NNT

Nunu Spirits (NNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00448618 CN¥0.00448618 CN¥0.00457586 CN¥0.00457586 CN¥1,129 -
May-02 2024 CN¥0.00457586 CN¥0.00457586 CN¥0.00463726 CN¥0.00460852 CN¥464 -
May-01 2024 CN¥0.00460852 CN¥0.00460852 CN¥0.00464991 CN¥0.00464991 CN¥467 -
Apr-30 2024 CN¥0.00464991 CN¥0.00464991 CN¥0.00464991 CN¥0.00464991 - -
Apr-29 2024 CN¥0.00464991 CN¥0.00464991 CN¥0.00464991 CN¥0.00464991 - -
Apr-28 2024 CN¥0.00464991 CN¥0.00464991 CN¥0.00507223 CN¥0.00507195 CN¥5,028 -
Apr-27 2024 CN¥0.00507195 CN¥0.00429108 CN¥0.00507195 CN¥0.00453556 CN¥16,876 -
Apr-26 2024 CN¥0.00453556 CN¥0.00453437 CN¥0.00453556 CN¥0.00453437 CN¥2 -
Apr-25 2024 CN¥0.00453437 CN¥0.00453437 CN¥0.00453437 CN¥0.00453437 - -
Apr-24 2024 CN¥0.00453437 CN¥0.00453437 CN¥0.00453773 CN¥0.00453773 CN¥9 -
Apr-23 2024 CN¥0.00453773 CN¥0.00450582 CN¥0.00459115 CN¥0.00459115 CN¥3,183 -
Apr-22 2024 CN¥0.00459115 CN¥0.00458751 CN¥0.00459115 CN¥0.00458751 CN¥122 -
Apr-21 2024 CN¥0.00458751 CN¥0.00458751 CN¥0.00458992 CN¥0.00458992 CN¥18 -
Apr-20 2024 CN¥0.00458992 CN¥0.00457679 CN¥0.00466584 CN¥0.00466584 CN¥1,955 -
Apr-19 2024 CN¥0.00466584 CN¥0.00466584 CN¥0.00466584 CN¥0.00466584 - -

Historical and market price analysis of Nunu Spirits (NNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 738 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.