Market Cap CHF2.23T 0.64%
Volume 24h CHF97.79B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nunu Spirits NNT

Nunu Spirits (NNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00055713 CHF0.00055713 CHF0.00056098 CHF0.00056098 CHF48 -
May-03 2024 CHF0.00056098 CHF0.00056098 CHF0.0005722 CHF0.0005722 CHF141 -
May-02 2024 CHF0.0005722 CHF0.0005722 CHF0.00057988 CHF0.00057628 CHF58 -
May-01 2024 CHF0.00057628 CHF0.00057628 CHF0.00058146 CHF0.00058146 CHF58 -
Apr-30 2024 CHF0.00058146 CHF0.00058146 CHF0.00058146 CHF0.00058146 - -
Apr-29 2024 CHF0.00058146 CHF0.00058146 CHF0.00058146 CHF0.00058146 - -
Apr-28 2024 CHF0.00058146 CHF0.00058146 CHF0.00063427 CHF0.00063423 CHF629 -
Apr-27 2024 CHF0.00063423 CHF0.00053659 CHF0.00063423 CHF0.00056716 CHF2,110 -
Apr-26 2024 CHF0.00056716 CHF0.00056701 CHF0.00056716 CHF0.00056701 CHF0 -
Apr-25 2024 CHF0.00056701 CHF0.00056701 CHF0.00056701 CHF0.00056701 - -
Apr-24 2024 CHF0.00056701 CHF0.00056701 CHF0.00056743 CHF0.00056743 CHF1 -
Apr-23 2024 CHF0.00056743 CHF0.00056344 CHF0.00057411 CHF0.00057411 CHF398 -
Apr-22 2024 CHF0.00057411 CHF0.00057365 CHF0.00057411 CHF0.00057365 CHF15 -
Apr-21 2024 CHF0.00057365 CHF0.00057365 CHF0.00057396 CHF0.00057396 CHF2 -
Apr-20 2024 CHF0.00057396 CHF0.00057231 CHF0.00058345 CHF0.00058345 CHF244 -

Historical and market price analysis of Nunu Spirits (NNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 739 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.