Market Cap Bs.90.34T 1.04%
Volume 24h Bs.4.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Nunu Spirits NNT

Nunu Spirits (NNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.022602 Bs.0.022602 Bs.0.023054 Bs.0.023054 Bs.5,686 -
May-02 2024 Bs.0.023054 Bs.0.023054 Bs.0.023364 Bs.0.023219 Bs.2,339 -
May-01 2024 Bs.0.023219 Bs.0.023219 Bs.0.023427 Bs.0.023427 Bs.2,354 -
Apr-30 2024 Bs.0.023427 Bs.0.023427 Bs.0.023427 Bs.0.023427 - -
Apr-29 2024 Bs.0.023427 Bs.0.023427 Bs.0.023427 Bs.0.023427 - -
Apr-28 2024 Bs.0.023427 Bs.0.023427 Bs.0.025555 Bs.0.025554 Bs.25,333 -
Apr-27 2024 Bs.0.025554 Bs.0.021619 Bs.0.025554 Bs.0.022851 Bs.85,028 -
Apr-26 2024 Bs.0.022851 Bs.0.022845 Bs.0.022851 Bs.0.022845 Bs.8 -
Apr-25 2024 Bs.0.022845 Bs.0.022845 Bs.0.022845 Bs.0.022845 - -
Apr-24 2024 Bs.0.022845 Bs.0.022845 Bs.0.022862 Bs.0.022862 Bs.46 -
Apr-23 2024 Bs.0.022862 Bs.0.022701 Bs.0.023131 Bs.0.023131 Bs.16,038 -
Apr-22 2024 Bs.0.023131 Bs.0.023113 Bs.0.023131 Bs.0.023113 Bs.617 -
Apr-21 2024 Bs.0.023113 Bs.0.023113 Bs.0.023125 Bs.0.023125 Bs.91 -
Apr-20 2024 Bs.0.023125 Bs.0.023059 Bs.0.023508 Bs.0.023508 Bs.9,851 -
Apr-19 2024 Bs.0.023508 Bs.0.023508 Bs.0.023508 Bs.0.023508 - -

Historical and market price analysis of Nunu Spirits (NNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 738 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.