Market Cap NZ$4.15T 1.35%
Volume 24h NZ$179.40B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Nunu Spirits NNT

Nunu Spirits (NNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00102405 NZ$0.00102405 NZ$0.00103114 NZ$0.00103114 NZ$88 -
May-03 2024 NZ$0.00103114 NZ$0.00103114 NZ$0.00105175 NZ$0.00105175 NZ$259 -
May-02 2024 NZ$0.00105175 NZ$0.00105175 NZ$0.00106586 NZ$0.00105926 NZ$107 -
May-01 2024 NZ$0.00105926 NZ$0.00105926 NZ$0.00106877 NZ$0.00106877 NZ$107 -
Apr-30 2024 NZ$0.00106877 NZ$0.00106877 NZ$0.00106877 NZ$0.00106877 - -
Apr-29 2024 NZ$0.00106877 NZ$0.00106877 NZ$0.00106877 NZ$0.00106877 - -
Apr-28 2024 NZ$0.00106877 NZ$0.00106877 NZ$0.00116584 NZ$0.00116577 NZ$1,156 -
Apr-27 2024 NZ$0.00116577 NZ$0.00098629 NZ$0.00116577 NZ$0.00104249 NZ$3,879 -
Apr-26 2024 NZ$0.00104249 NZ$0.00104221 NZ$0.00104249 NZ$0.00104221 NZ$0 -
Apr-25 2024 NZ$0.00104221 NZ$0.00104221 NZ$0.00104221 NZ$0.00104221 - -
Apr-24 2024 NZ$0.00104221 NZ$0.00104221 NZ$0.00104298 NZ$0.00104298 NZ$2 -
Apr-23 2024 NZ$0.00104298 NZ$0.00103565 NZ$0.00105526 NZ$0.00105526 NZ$732 -
Apr-22 2024 NZ$0.00105526 NZ$0.00105443 NZ$0.00105526 NZ$0.00105443 NZ$28 -
Apr-21 2024 NZ$0.00105443 NZ$0.00105443 NZ$0.00105498 NZ$0.00105498 NZ$4 -
Apr-20 2024 NZ$0.00105498 NZ$0.00105196 NZ$0.00107243 NZ$0.00107243 NZ$449 -

Historical and market price analysis of Nunu Spirits (NNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 739 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.