Market Cap AU$3.73T 0.81%
Volume 24h AU$164.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Nunu Spirits NNT

Nunu Spirits (NNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00093259 AU$0.00093259 AU$0.00093905 AU$0.00093905 AU$80 -
May-03 2024 AU$0.00093905 AU$0.00093905 AU$0.00095782 AU$0.00095782 AU$236 -
May-02 2024 AU$0.00095782 AU$0.00095782 AU$0.00097067 AU$0.00096466 AU$97 -
May-01 2024 AU$0.00096466 AU$0.00096466 AU$0.00097332 AU$0.00097332 AU$98 -
Apr-30 2024 AU$0.00097332 AU$0.00097332 AU$0.00097332 AU$0.00097332 - -
Apr-29 2024 AU$0.00097332 AU$0.00097332 AU$0.00097332 AU$0.00097332 - -
Apr-28 2024 AU$0.00097332 AU$0.00097332 AU$0.00106172 AU$0.00106166 AU$1,052 -
Apr-27 2024 AU$0.00106166 AU$0.00089821 AU$0.00106166 AU$0.00094938 AU$3,533 -
Apr-26 2024 AU$0.00094938 AU$0.00094913 AU$0.00094938 AU$0.00094913 AU$0 -
Apr-25 2024 AU$0.00094913 AU$0.00094913 AU$0.00094913 AU$0.00094913 - -
Apr-24 2024 AU$0.00094913 AU$0.00094913 AU$0.00094984 AU$0.00094984 AU$2 -
Apr-23 2024 AU$0.00094984 AU$0.00094316 AU$0.00096102 AU$0.00096102 AU$666 -
Apr-22 2024 AU$0.00096102 AU$0.00096026 AU$0.00096102 AU$0.00096026 AU$26 -
Apr-21 2024 AU$0.00096026 AU$0.00096026 AU$0.00096076 AU$0.00096076 AU$4 -
Apr-20 2024 AU$0.00096076 AU$0.00095801 AU$0.00097666 AU$0.00097666 AU$409 -

Historical and market price analysis of Nunu Spirits (NNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 739 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.