Market Cap Tk268.61T 0.07%
Volume 24h Tk12.05T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Nunu Spirits NNT

Nunu Spirits (NNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.067375 Tk0.067375 Tk0.067841 Tk0.067841 Tk5,765 -
May-03 2024 Tk0.067841 Tk0.067841 Tk0.069197 Tk0.069197 Tk17,066 -
May-02 2024 Tk0.069197 Tk0.069197 Tk0.070125 Tk0.069691 Tk7,019 -
May-01 2024 Tk0.069691 Tk0.069691 Tk0.070317 Tk0.070317 Tk7,067 -
Apr-30 2024 Tk0.070317 Tk0.070317 Tk0.070317 Tk0.070317 - -
Apr-29 2024 Tk0.070317 Tk0.070317 Tk0.070317 Tk0.070317 - -
Apr-28 2024 Tk0.070317 Tk0.070317 Tk0.076703 Tk0.076699 Tk76,036 -
Apr-27 2024 Tk0.076699 Tk0.06489 Tk0.076699 Tk0.068588 Tk255,207 -
Apr-26 2024 Tk0.068588 Tk0.06857 Tk0.068588 Tk0.06857 Tk25 -
Apr-25 2024 Tk0.06857 Tk0.06857 Tk0.06857 Tk0.06857 - -
Apr-24 2024 Tk0.06857 Tk0.06857 Tk0.06862 Tk0.06862 Tk137 -
Apr-23 2024 Tk0.06862 Tk0.068138 Tk0.069428 Tk0.069428 Tk48,138 -
Apr-22 2024 Tk0.069428 Tk0.069373 Tk0.069428 Tk0.069373 Tk1,852 -
Apr-21 2024 Tk0.069373 Tk0.069373 Tk0.06941 Tk0.06941 Tk272 -
Apr-20 2024 Tk0.06941 Tk0.069211 Tk0.070558 Tk0.070558 Tk29,566 -

Historical and market price analysis of Nunu Spirits (NNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 739 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.