Market Cap zł9.96T 1.05%
Volume 24h zł442.96B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Nunu Spirits NNT

Nunu Spirits (NNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00249202 zł0.00249202 zł0.00254184 zł0.00254184 zł627 -
May-02 2024 zł0.00254184 zł0.00254184 zł0.00257594 zł0.00255998 zł258 -
May-01 2024 zł0.00255998 zł0.00255998 zł0.00258297 zł0.00258297 zł260 -
Apr-30 2024 zł0.00258297 zł0.00258297 zł0.00258297 zł0.00258297 - -
Apr-29 2024 zł0.00258297 zł0.00258297 zł0.00258297 zł0.00258297 - -
Apr-28 2024 zł0.00258297 zł0.00258297 zł0.00281757 zł0.00281741 zł2,793 -
Apr-27 2024 zł0.00281741 zł0.00238365 zł0.00281741 zł0.00251945 zł9,375 -
Apr-26 2024 zł0.00251945 zł0.00251879 zł0.00251945 zł0.00251879 zł1 -
Apr-25 2024 zł0.00251879 zł0.00251879 zł0.00251879 zł0.00251879 - -
Apr-24 2024 zł0.00251879 zł0.00251879 zł0.00252065 zł0.00252065 zł5 -
Apr-23 2024 zł0.00252065 zł0.00250293 zł0.00255033 zł0.00255033 zł1,768 -
Apr-22 2024 zł0.00255033 zł0.00254831 zł0.00255033 zł0.00254831 zł68 -
Apr-21 2024 zł0.00254831 zł0.00254831 zł0.00254965 zł0.00254965 zł10 -
Apr-20 2024 zł0.00254965 zł0.00254235 zł0.00259182 zł0.00259182 zł1,086 -
Apr-19 2024 zł0.00259182 zł0.00259182 zł0.00259182 zł0.00259182 - -

Historical and market price analysis of Nunu Spirits (NNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 738 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.