Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nunu Spirits NNT

Nunu Spirits (NNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00293818 RM0.00293818 RM0.00299691 RM0.00299691 RM739 -
May-02 2024 RM0.00299691 RM0.00299691 RM0.00303713 RM0.0030183 RM304 -
May-01 2024 RM0.0030183 RM0.0030183 RM0.00304541 RM0.00304541 RM306 -
Apr-30 2024 RM0.00304541 RM0.00304541 RM0.00304541 RM0.00304541 - -
Apr-29 2024 RM0.00304541 RM0.00304541 RM0.00304541 RM0.00304541 - -
Apr-28 2024 RM0.00304541 RM0.00304541 RM0.00332201 RM0.00332182 RM3,293 -
Apr-27 2024 RM0.00332182 RM0.0028104 RM0.00332182 RM0.00297052 RM11,053 -
Apr-26 2024 RM0.00297052 RM0.00296974 RM0.00297052 RM0.00296974 RM1 -
Apr-25 2024 RM0.00296974 RM0.00296974 RM0.00296974 RM0.00296974 - -
Apr-24 2024 RM0.00296974 RM0.00296974 RM0.00297194 RM0.00297194 RM6 -
Apr-23 2024 RM0.00297194 RM0.00295104 RM0.00300692 RM0.00300692 RM2,085 -
Apr-22 2024 RM0.00300692 RM0.00300455 RM0.00300692 RM0.00300455 RM80 -
Apr-21 2024 RM0.00300455 RM0.00300455 RM0.00300612 RM0.00300612 RM12 -
Apr-20 2024 RM0.00300612 RM0.00299752 RM0.00305585 RM0.00305585 RM1,281 -
Apr-19 2024 RM0.00305585 RM0.00305585 RM0.00305585 RM0.00305585 - -

Historical and market price analysis of Nunu Spirits (NNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 738 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.