Market Cap CA$3.35T -0.12%
Volume 24h CA$150.51B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nunu Spirits NNT

Nunu Spirits (NNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00084163 CA$0.00084163 CA$0.00084745 CA$0.00084745 CA$72 -
May-03 2024 CA$0.00084745 CA$0.00084745 CA$0.00086439 CA$0.00086439 CA$213 -
May-02 2024 CA$0.00086439 CA$0.00086439 CA$0.00087599 CA$0.00087056 CA$88 -
May-01 2024 CA$0.00087056 CA$0.00087056 CA$0.00087838 CA$0.00087838 CA$88 -
Apr-30 2024 CA$0.00087838 CA$0.00087838 CA$0.00087838 CA$0.00087838 - -
Apr-29 2024 CA$0.00087838 CA$0.00087838 CA$0.00087838 CA$0.00087838 - -
Apr-28 2024 CA$0.00087838 CA$0.00087838 CA$0.00095816 CA$0.0009581 CA$950 -
Apr-27 2024 CA$0.0009581 CA$0.0008106 CA$0.0009581 CA$0.00085678 CA$3,188 -
Apr-26 2024 CA$0.00085678 CA$0.00085655 CA$0.00085678 CA$0.00085655 CA$0 -
Apr-25 2024 CA$0.00085655 CA$0.00085655 CA$0.00085655 CA$0.00085655 - -
Apr-24 2024 CA$0.00085655 CA$0.00085655 CA$0.00085719 CA$0.00085719 CA$2 -
Apr-23 2024 CA$0.00085719 CA$0.00085116 CA$0.00086728 CA$0.00086728 CA$601 -
Apr-22 2024 CA$0.00086728 CA$0.00086659 CA$0.00086728 CA$0.00086659 CA$23 -
Apr-21 2024 CA$0.00086659 CA$0.00086659 CA$0.00086705 CA$0.00086705 CA$3 -
Apr-20 2024 CA$0.00086705 CA$0.00086457 CA$0.00088139 CA$0.00088139 CA$369 -

Historical and market price analysis of Nunu Spirits (NNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 739 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.