Cap Mercado MX$45.45T
6.85%
Volumen 24h MX$4.51T
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00699908 | MX$0.00699633 | MX$0.00850782 | MX$0.00850782 | MX$18,997 | - |
May-19 2024 | MX$0.00850782 | MX$0.00850782 | MX$0.00850782 | MX$0.00850782 | - | - |
May-18 2024 | MX$0.00850782 | MX$0.00845516 | MX$0.00850782 | MX$0.00845516 | - | - |
May-17 2024 | MX$0.00845516 | MX$0.00845514 | MX$0.00851914 | MX$0.00851914 | MX$794 | - |
May-16 2024 | MX$0.00851914 | MX$0.00851914 | MX$0.00857032 | MX$0.00857032 | MX$19 | - |
May-15 2024 | MX$0.00857032 | MX$0.00851726 | MX$0.00857032 | MX$0.00851726 | - | - |
May-14 2024 | MX$0.00851726 | MX$0.00851726 | MX$0.00868094 | MX$0.00868094 | MX$1,345 | - |
May-13 2024 | MX$0.00868094 | MX$0.00862693 | MX$0.00868094 | MX$0.00862693 | - | - |
May-12 2024 | MX$0.00862693 | MX$0.00862693 | MX$0.00868786 | MX$0.0086347 | MX$122 | - |
May-11 2024 | MX$0.0086347 | MX$0.00863195 | MX$0.00878785 | MX$0.00873974 | MX$5,168 | - |
May-10 2024 | MX$0.00873974 | MX$0.00872297 | MX$0.00878122 | MX$0.0087231 | MX$178 | - |
May-09 2024 | MX$0.0087231 | MX$0.00872293 | MX$0.00937002 | MX$0.00937002 | MX$9,377 | - |
May-08 2024 | MX$0.00937002 | MX$0.00937001 | MX$0.00968571 | MX$0.00968571 | MX$11,612 | - |
May-07 2024 | MX$0.00968571 | MX$0.00959502 | MX$0.0097739 | MX$0.00959502 | MX$3,863 | - |
May-06 2024 | MX$0.00959502 | MX$0.00959502 | MX$0.010226 | MX$0.010172 | MX$14,239 | - |
Análisis de precios históricos y de mercado de Nunu Spirits (NNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 755 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.53043 MXN.