Cap Mercado HK$21.48T
8.53%
Volumen 24h HK$1.80T
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.00401384 | HK$0.00401384 | HK$0.00401384 | HK$0.00401384 | - | - |
May-18 2024 | HK$0.00401384 | HK$0.003989 | HK$0.00401384 | HK$0.003989 | - | - |
May-17 2024 | HK$0.003989 | HK$0.00398899 | HK$0.00401919 | HK$0.00401919 | HK$375 | - |
May-16 2024 | HK$0.00401919 | HK$0.00401919 | HK$0.00404333 | HK$0.00404333 | HK$9 | - |
May-15 2024 | HK$0.00404333 | HK$0.0040183 | HK$0.00404333 | HK$0.0040183 | - | - |
May-14 2024 | HK$0.0040183 | HK$0.0040183 | HK$0.00409552 | HK$0.00409552 | HK$634 | - |
May-13 2024 | HK$0.00409552 | HK$0.00407004 | HK$0.00409552 | HK$0.00407004 | - | - |
May-12 2024 | HK$0.00407004 | HK$0.00407004 | HK$0.00409879 | HK$0.0040737 | HK$58 | - |
May-11 2024 | HK$0.0040737 | HK$0.00407241 | HK$0.00414596 | HK$0.00412326 | HK$2,438 | - |
May-10 2024 | HK$0.00412326 | HK$0.00411535 | HK$0.00414283 | HK$0.00411541 | HK$84 | - |
May-09 2024 | HK$0.00411541 | HK$0.00411533 | HK$0.00442062 | HK$0.00442062 | HK$4,424 | - |
May-08 2024 | HK$0.00442062 | HK$0.00442061 | HK$0.00456955 | HK$0.00456955 | HK$5,478 | - |
May-07 2024 | HK$0.00456955 | HK$0.00452677 | HK$0.00461116 | HK$0.00452677 | HK$1,822 | - |
May-06 2024 | HK$0.00452677 | HK$0.00452677 | HK$0.00482476 | HK$0.00479905 | HK$6,718 | - |
May-05 2024 | HK$0.00479905 | HK$0.00479868 | HK$0.004801 | HK$0.004801 | HK$18 | - |
Análisis de precios históricos y de mercado de Nunu Spirits (NNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 754 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79878 HKD.