Market Cap HK$19.32T 0.88%
Volume 24h HK$840.69B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
NuCypher NU

NuCypher (NU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.926259 HK$0.907624 HK$0.939283 HK$0.937246 HK$17,995 -
May-03 2024 HK$0.937246 HK$0.866328 HK$0.937246 HK$0.908769 HK$53,499 -
May-02 2024 HK$0.908769 HK$0.863512 HK$0.908769 HK$0.89038 HK$29,582 -
May-01 2024 HK$0.859263 HK$0.820188 HK$0.860656 HK$0.852653 HK$23,344 -
Apr-30 2024 HK$0.849607 HK$0.846094 HK$0.908957 HK$0.903922 HK$14,751 -
Apr-29 2024 HK$0.903922 HK$0.903922 HK$0.954562 HK$0.954562 HK$12,357 -
Apr-28 2024 HK$0.971521 HK$0.971521 HK$1.0826 HK$1.0378 HK$71,384 -
Apr-27 2024 HK$0.932706 HK$0.870872 HK$0.932706 HK$0.874731 HK$60,066 -
Apr-26 2024 HK$0.874731 HK$0.874731 HK$0.893803 HK$0.893803 HK$8,406 -
Apr-25 2024 HK$0.893803 HK$0.880117 HK$0.916649 HK$0.916649 HK$14,487 -
Apr-24 2024 HK$0.916649 HK$0.900233 HK$0.956401 HK$0.955296 HK$24,277 -
Apr-23 2024 HK$0.925857 HK$0.925857 HK$1.0007 HK$0.989911 HK$19,206 -
Apr-22 2024 HK$0.989911 HK$0.948759 HK$1.0000 HK$0.951628 HK$32,745 -
Apr-21 2024 HK$0.951628 HK$0.946053 HK$1.0024 HK$0.958576 HK$36,805 -
Apr-20 2024 HK$0.949225 HK$0.869366 HK$0.980273 HK$0.869366 HK$46,989 -

Historical and market price analysis of NuCypher (NU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1297 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.