Market Cap RM11.73T 0.99%
Volume 24h RM508.55B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
NuCypher NU

NuCypher (NU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.561972 RM0.550666 RM0.569874 RM0.568638 RM10,918 -
May-03 2024 RM0.568638 RM0.525612 RM0.568638 RM0.551361 RM32,459 -
May-02 2024 RM0.551361 RM0.523903 RM0.551361 RM0.540204 RM17,948 -
May-01 2024 RM0.521325 RM0.497618 RM0.52217 RM0.517315 RM14,163 -
Apr-30 2024 RM0.515467 RM0.513336 RM0.551475 RM0.54842 RM8,949 -
Apr-29 2024 RM0.54842 RM0.54842 RM0.579144 RM0.579144 RM7,497 -
Apr-28 2024 RM0.589434 RM0.589434 RM0.656842 RM0.629656 RM43,309 -
Apr-27 2024 RM0.565884 RM0.528368 RM0.565884 RM0.53071 RM36,443 -
Apr-26 2024 RM0.53071 RM0.53071 RM0.542281 RM0.542281 RM5,100 -
Apr-25 2024 RM0.542281 RM0.533978 RM0.556142 RM0.556142 RM8,789 -
Apr-24 2024 RM0.556142 RM0.546182 RM0.58026 RM0.57959 RM14,729 -
Apr-23 2024 RM0.561729 RM0.561729 RM0.607137 RM0.600591 RM11,653 -
Apr-22 2024 RM0.600591 RM0.575623 RM0.606763 RM0.577364 RM19,867 -
Apr-21 2024 RM0.577364 RM0.573982 RM0.608174 RM0.58158 RM22,330 -
Apr-20 2024 RM0.575906 RM0.527455 RM0.594744 RM0.527455 RM28,509 -

Historical and market price analysis of NuCypher (NU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1297 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.