Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
NuCypher NU

NuCypher (NU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.181629 AU$0.167886 AU$0.181629 AU$0.176111 AU$10,368 -
May-02 2024 AU$0.176111 AU$0.16734 AU$0.176111 AU$0.172547 AU$5,733 -
May-01 2024 AU$0.166517 AU$0.158944 AU$0.166787 AU$0.165236 AU$4,524 -
Apr-30 2024 AU$0.164646 AU$0.163965 AU$0.176147 AU$0.175171 AU$2,859 -
Apr-29 2024 AU$0.175171 AU$0.175171 AU$0.184985 AU$0.184985 AU$2,395 -
Apr-28 2024 AU$0.188272 AU$0.188272 AU$0.209803 AU$0.201119 AU$13,834 -
Apr-27 2024 AU$0.180749 AU$0.168767 AU$0.180749 AU$0.169514 AU$11,640 -
Apr-26 2024 AU$0.169514 AU$0.169514 AU$0.17321 AU$0.17321 AU$1,629 -
Apr-25 2024 AU$0.17321 AU$0.170558 AU$0.177638 AU$0.177638 AU$2,807 -
Apr-24 2024 AU$0.177638 AU$0.174456 AU$0.185341 AU$0.185127 AU$4,705 -
Apr-23 2024 AU$0.179422 AU$0.179422 AU$0.193926 AU$0.191835 AU$3,722 -
Apr-22 2024 AU$0.191835 AU$0.18386 AU$0.193807 AU$0.184416 AU$6,346 -
Apr-21 2024 AU$0.184416 AU$0.183336 AU$0.194257 AU$0.185763 AU$7,132 -
Apr-20 2024 AU$0.183951 AU$0.168475 AU$0.189968 AU$0.168475 AU$9,106 -
Apr-19 2024 AU$0.16523 AU$0.152905 AU$0.165937 AU$0.164735 AU$4,578 -

Historical and market price analysis of NuCypher (NU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1296 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.