Market Cap R45.55T 0.69%
Volume 24h R2.01T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NuCypher NU

NuCypher (NU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R2.1944 R2.1502 R2.2252 R2.2204 R42,633 -
May-03 2024 R2.2204 R2.0524 R2.2204 R2.1529 R126,746 -
May-02 2024 R2.1529 R2.0457 R2.1529 R2.1094 R70,084 -
May-01 2024 R2.0357 R1.9431 R2.0390 R2.0200 R55,304 -
Apr-30 2024 R2.0128 R2.0045 R2.1534 R2.1415 R34,946 -
Apr-29 2024 R2.1415 R2.1415 R2.2614 R2.2614 R29,275 -
Apr-28 2024 R2.3016 R2.3016 R2.5648 R2.4587 R169,118 -
Apr-27 2024 R2.2097 R2.0632 R2.2097 R2.0723 R142,304 -
Apr-26 2024 R2.0723 R2.0723 R2.1175 R2.1175 R19,914 -
Apr-25 2024 R2.1175 R2.0851 R2.1716 R2.1716 R34,320 -
Apr-24 2024 R2.1716 R2.1327 R2.2658 R2.2632 R57,516 -
Apr-23 2024 R2.1934 R2.1934 R2.3707 R2.3452 R45,502 -
Apr-22 2024 R2.3452 R2.2477 R2.3693 R2.2545 R77,578 -
Apr-21 2024 R2.2545 R2.2413 R2.3748 R2.2709 R87,195 -
Apr-20 2024 R2.2488 R2.0596 R2.3223 R2.0596 R111,322 -

Historical and market price analysis of NuCypher (NU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1297 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.