Market Cap CHF2.22T 0.04%
Volume 24h CHF100.37B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NuCypher NU

NuCypher (NU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.108558 CHF0.100344 CHF0.108558 CHF0.10526 CHF6,197 -
May-02 2024 CHF0.10526 CHF0.100018 CHF0.10526 CHF0.10313 CHF3,426 -
May-01 2024 CHF0.099525 CHF0.094999 CHF0.099687 CHF0.09876 CHF2,704 -
Apr-30 2024 CHF0.098407 CHF0.098 CHF0.105281 CHF0.104698 CHF1,709 -
Apr-29 2024 CHF0.104698 CHF0.104698 CHF0.110564 CHF0.110564 CHF1,431 -
Apr-28 2024 CHF0.112528 CHF0.112528 CHF0.125397 CHF0.120207 CHF8,268 -
Apr-27 2024 CHF0.108032 CHF0.10087 CHF0.108032 CHF0.101317 CHF6,957 -
Apr-26 2024 CHF0.101317 CHF0.101317 CHF0.103526 CHF0.103526 CHF974 -
Apr-25 2024 CHF0.103526 CHF0.101941 CHF0.106172 CHF0.106172 CHF1,678 -
Apr-24 2024 CHF0.106172 CHF0.104271 CHF0.110777 CHF0.110649 CHF2,812 -
Apr-23 2024 CHF0.107239 CHF0.107239 CHF0.115908 CHF0.114658 CHF2,225 -
Apr-22 2024 CHF0.114658 CHF0.109891 CHF0.115836 CHF0.110224 CHF3,793 -
Apr-21 2024 CHF0.110224 CHF0.109578 CHF0.116106 CHF0.111029 CHF4,263 -
Apr-20 2024 CHF0.109945 CHF0.100696 CHF0.113542 CHF0.100696 CHF5,443 -
Apr-19 2024 CHF0.098757 CHF0.091389 CHF0.099179 CHF0.09846 CHF2,736 -

Historical and market price analysis of NuCypher (NU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1296 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.