Market Cap CN¥17.81T 0.69%
Volume 24h CN¥787.72B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
NuCypher NU

NuCypher (NU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.858039 CN¥0.840777 CN¥0.870104 CN¥0.868217 CN¥16,670 -
May-03 2024 CN¥0.868217 CN¥0.802523 CN¥0.868217 CN¥0.841838 CN¥49,559 -
May-02 2024 CN¥0.841838 CN¥0.799915 CN¥0.841838 CN¥0.824803 CN¥27,403 -
May-01 2024 CN¥0.795978 CN¥0.759781 CN¥0.797268 CN¥0.789855 CN¥21,624 -
Apr-30 2024 CN¥0.787033 CN¥0.783779 CN¥0.842012 CN¥0.837348 CN¥13,664 -
Apr-29 2024 CN¥0.837348 CN¥0.837348 CN¥0.884259 CN¥0.884259 CN¥11,447 -
Apr-28 2024 CN¥0.899969 CN¥0.899969 CN¥1.0028 CN¥0.961381 CN¥66,126 -
Apr-27 2024 CN¥0.864012 CN¥0.806732 CN¥0.864012 CN¥0.810307 CN¥55,642 -
Apr-26 2024 CN¥0.810307 CN¥0.810307 CN¥0.827974 CN¥0.827974 CN¥7,787 -
Apr-25 2024 CN¥0.827974 CN¥0.815296 CN¥0.849138 CN¥0.849138 CN¥13,420 -
Apr-24 2024 CN¥0.849138 CN¥0.83393 CN¥0.885962 CN¥0.884938 CN¥22,489 -
Apr-23 2024 CN¥0.857668 CN¥0.857668 CN¥0.926999 CN¥0.917003 CN¥17,792 -
Apr-22 2024 CN¥0.917003 CN¥0.878883 CN¥0.926428 CN¥0.88154 CN¥30,334 -
Apr-21 2024 CN¥0.88154 CN¥0.876376 CN¥0.928582 CN¥0.887977 CN¥34,094 -
Apr-20 2024 CN¥0.879314 CN¥0.805337 CN¥0.908076 CN¥0.805337 CN¥43,528 -

Historical and market price analysis of NuCypher (NU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1297 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.